logo

Exchange Rate

Exchange Rate Year 2026                      
                         
Week Date of Vessel Arrive  MYR   SGD   EUR   GBP   INR   KRW   JPY   CNY   THB   DKK   PHP 
Week 1 29/12/2025 - 04/01/2026   4.1590      1.2892      0.8514      0.7480        88.15   1,409.83      154.09      7.0265        30.54      6.1706      57.208
Week 2 05/01/2026 - 11/01/2026   4.1440      1.3496      0.9522      0.7864        82.61   1,379.94      153.53      7.2768        33.24      6.9134      57.410
Week 3 12/01/2026 - 18/01/2026   4.1160      1.2838      0.8520      0.7431        87.15   1,381.21      155.67      6.9751        30.52      6.1746      57.079
Week 4 19/01/2026 - 25/01/2026   4.1290      1.2875      0.8549      0.7444        87.40   1,385.57      156.34      6.9735        30.55      6.1960      57.101
Week 5 26/01/2026 - 01/02/2026   4.1250      1.2887      0.8597      0.7455        87.75   1,417.53      158.41      6.9562        30.61      6.2339      57.580
Week 6 02/02/2026 - 08/02/2026   4.1150      1.2839      0.8537      0.7449        88.46   1,418.97      157.48      6.9381        30.10      6.1889      57.665
Week 7 09/02/2026 - 15/02/2026   4.0340      1.2698      0.8423      0.7316        89.05   1,391.03      153.38      6.9337        30.27      6.1047      57.277
Week 8 16/02/2026 - 22/02/2026   3.9990      1.2728      0.8481      0.7335        87.76   1,403.16      156.15      6.9211        30.81      6.1466      57.268
Week 9 23/02/2026 - 01/03/2026   3.9880      1.2648      0.8417      0.7340        87.94   1,399.30      153.56      6.8889        30.30      6.1016      56.809
Week 10 02/03/2026 - 08/03/2026   3.9830      1.2673      0.8491      0.7414        88.18   1,392.66      153.96      6.8862        30.35      6.1552      56.201
Week 11 09/03/2026 - 15/03/2026   3.9520      1.2659      0.8488      0.7415        88.37   1,386.67      154.01      6.8874        30.06      6.1529      55.890
Week 12 16/03/2026 - 22/03/2026   3.9890      1.2728      0.8560      0.7466        88.90   1,404.58      156.55      6.8610        30.43      6.2057      56.469
Week 13 23/03/2026 - 29/03/2026   4.0340      1.2839      0.8688      0.7525        89.27   1,430.50      157.70      6.8757        31.20      6.2972      57.309
Week 14 30/03/2026 - 05/04/2026   3.9990      1.2830      0.8730      0.7541        90.43   1,443.68      159.07      6.8523        31.84      6.3295      57.898
Week 15 06/04/2026 - 12/04/2026   4.0180      1.2784      0.8626      0.7467        91.19   1,435.00      158.00      6.8707        31.73      6.2547      58.223
Week 16 13/04/2026 - 19/04/2026   4.0840      1.2827      0.8634      0.7521        90.51   1,448.23      157.93      6.8512        31.64      6.2609      58.435
Week 17 20/04/2026 - 26/04/2026   4.0970      1.2851      0.8671      0.7560        90.38   1,442.61      158.92      6.8615        31.60      6.2876      58.262
Week 18 27/04/2026 - 03/05/2026   4.0240      1.2730      0.8507      0.7404        90.53   1,416.90      158.36      6.8100        31.10      6.1680      58.361
Week 19 04/05/2026 - 10/05/2026   4.0170      1.2724      0.8518      0.7403        90.78   1,414.44      158.46      6.8004        31.20      6.1771      58.217
Week 20 11/05/2026 - 17/05/2026   4.0270      1.2764      0.8548      0.7405        91.52   1,417.96      158.73      6.8150        31.47      6.1973      58.935
Week 21 18/05/2026 - 24/05/2026   4.0270      1.2764      0.8559      0.7394        92.34   1,412.98      156.45      6.8093        31.77      6.2059      59.819
Week 22  25/05/2026 - 31/05/2026    3.9950      1.2715      0.8527      0.7394        92.89   1,431.90      156.85      6.7723        31.41      6.1833      59.671
Week 23  01/06/2026 - 07/06/2026    4.0450      1.2817      0.8619      0.7469        93.74   1,449.82      158.26      6.7938        31.75      6.2510      59.882
Week 24  08/06/2026 -14/06/2026    4.0340      1.2778      0.8614      0.7459        92.93   1,440.71      158.76      6.7583        31.70      6.2455      59.578
Week 25  15/06/2026 -21/06/2026    4.0570      1.2822      0.8619      0.7452        92.94   1,459.35      159.16      6.7482        31.74      6.2502      59.944