NEWSTAR
 
31
EXCHANGE RATE

Exchange Rate Year 2020

Week

Date of Vessel Arrive

MYR

SGD

EUR

GBP

INR

Week 1 30/12/2019 - 05/01/2020 4.1900 1.3525 0.8978 0.7624 68.71
Week 2 06/01/2020 - 12/01/2020 4.1890 1.3530 0.9024 0.7726 68.88
Week 3 13/01/2020 - 19/01/2020 4.1790 1.3511 0.9016 0.7693 68.96
Week 4 20/01/2020 - 26/01/2020 4.1590 1.3494 0.8965 0.7626 69.50
Week 5 27/01/2020 - 02/02/2020 4.1360 1.3485 0.9011 0.7651 68.88
Week 6 03/02/2020 - 09/02/2020 4.1240 1.3468 0.9030 0.7660 68.84
Week 7 10/02/2020 - 16/02/2020 4.1340 1.3599 0.9086 0.7678 68.96
Week 8 17/02/2020 - 23/02/2020 4.1650 1.3687 0.9048 0.7696 69.00
Week 9 24/02/2020 - 01/03/2020 4.1950 1.3882 0.9139 0.7757 69.16
Week 10 02/03/2020 - 08/03/2020 4.2130 1.3913 0.9257 0.7733 69.25
Week 11 09/03/2020 - 15/03/2020 4.2840 1.3963 0.9207 0.7694 69.52
Week 12 16/03/2020 - 22/03/2020 4.265 1.389 0.906 0.781 70.17
Week 13 23/03/2020 - 29/03/2020 4.3060 1.3953 0.8829 0.7792 71.35
Week 14 30/03/2020 - 05/04/2020 4.4430 1.4439 0.9159 0.8617 72.40
Week 15 06/04/2020 - 12/04/2020 4.5120 1.4574 0.9288 0.8612 74.12
Copyright © 2016 Newstar. All Rights Reserved.