NEWSTAR
 
31
EXCHANGE RATE

Exchange Rate Year 2019

Week

Date of Vessel Arrive

MYR

SGD

EUR

GBP

INR

Week 1 31/12/2018 - 06/01/2019 4.2380 1.3744 0.8780 0.7909 67.59
Week 2 07/01/2019 - 13/01/2019 4.2020 1.3677 0.8805 0.7971 67.45
Week 3 14/01/2019 - 20/01/2019 4.1920 1.3655 0.8764 0.7925 67.55
Week 4 21/01/2019 - 27/01/2019 4.1650 1.3569 0.8758 0.7791 68.54
Week 5 28/01/2019 - 03/02/2019 4.1870 1.3593 0.8774 0.7649 68.57
Week 6 04/02/2019 - 10/02/2019 4.1980 1.3613 0.8830 0.7634 68.42
Week 7 11/02/2019 - 17/02/2019 4.1550 1.3522 0.8720 0.7652 68.85
Week 8 18/02/2019 - 24/02/2019 4.1300 1.3598 0.8812 0.7733 68.73
Week 9 25/02/2019 - 03/03/2019 4.1360 1.3580 0.8833 0.7748 68.80
Week 10 04/03/2019 - 10/03/2019 4.1310 1.3550 0.8809 0.7676 68.62
Week 11 11/03/2019 - 17/03/2019 4.1440 1.3587 0.8834 0.7596 67.55
Week 12 18/03/2019 - 24/03/2019 4.1430 1.3605 0.8926 0.7639 67.49
Week 13 25/03/2019 - 31/03/2019 4.1350 1.3544 0.8826 0.7535 66.70
Week 14 01/04/2019 - 07/04/2019 4.1230 1.3549 0.8870 0.7573 66.45
Week 15 08/04/2019 - 14/04/2019 4.1270 1.3536 0.8902 0.7634 66.54
Week 16 15/04/2019 - 21/04/2019 4.1530 1.3510 0.8849 0.7620 66.52
Week 17 22/04/2019 - 28/04/2019 4.1790 1.3516 0.8835 0.7655 66.76
Week 18 29/04/2019 - 05/05/2019 4.1840 1.3545 0.8883 0.7681 66.74
Week 19 06/05/2019 - 12/05/2019 4.1810 1.3597 0.8907 0.7644 66.87
Week 20 13/05/2019 - 19/05/2019 4.1930 1.3614 0.8916 0.7670 67.05
Week 21 20/05/2019 - 26/05/2019 4.2160 1.3675 0.8902 0.7766 67.53
Week 22 27/05/2019 - 02/06/2019 4.2350 1.3781 0.8946 0.7885 66.99
Week 23 03/06/2019 - 09/06/2019 4.2380 1.3800 0.8973 0.7914 67.14
Week 24 10/06/2019 - 16/06/2019 4.2380 1.3796 0.8973 0.7926 67.13
Week 25 17/06/2019 - 23/06/2019 4.2090 1.3666 0.8839 0.7879 66.84
Week 26 24/06/2019 - 30/06/2019 4.2250 1.3686 0.8915 0.7975 67.21
Week 27 01/07/2019 - 07/07/2019 4.1970 1.3547 0.8860 0.7868 66.92
Week 28 08/07/2019 - 14/07/2019 4.1890 1.3548 0.8869 0.7907 66.63
Week 29 15/07/2019 - 21/07/2019 4.1910 1.3589 0.8915 0.7980 66.20
Week 30 22/07/2019 - 28/07/2019 4.1600 1.3564 0.8879 0.7956 66.32
Week 31 29/07/2019 - 04/08/2019 4.1660 1.3646 0.8980 0.8041 66.77
Week 32 05/08/2019 - 11/08/2019 4.1900 1.3747 0.9058 0.8245 66.61
Week 33 19/08/2019 - 25/08/2019 4.2380 1.3796 0.8924 0.8205 68.72
Week 34 26/08/2019 - 01/09/2019 4.2460 1.3880 0.8984 0.8293 68.95
Copyright © 2016 Newstar. All Rights Reserved.